I need to find out the closing price for Apple shares on October 5, 2007?

0 ⤊

I need to find out the closing price for Apple shares on October 5, 2007?

2007-10-28 11:28:24 · 4 answers · asked by Mel 2 in Business & Finance ➔ Investing

4 answers

On October 5, 2007, Apple (AAPL) opened at 158.37, hit a high of 161.58, a low of 157.70, and closed at 161.45, which was down some 3.85 from the previous close. The volume of trades was about 33.7 million shares.

2007-10-28 12:09:28 · answer #1 · answered by Rabbit 7 · 0⤊ 1⤋

look at it's history on a chart.

2007-10-28 18:47:54 · answer #2 · answered by Ponteeee 2 · 0⤊ 1⤋

http://finance.yahoo.com/q/hp?s=AAPL

2007-10-28 18:38:03 · answer #3 · answered by jeff410 7 · 0⤊ 1⤋

$161.45

2007-10-28 18:42:12 · answer #4 · answered by FeenixTrader 2 · 0⤊ 1⤋