Can some one please help me find the closing price of Mobil stock for the months of dec 1998 and dec 1999?

Answer 1

Mobil- XOM, closing price, last day of Dec. 1998 = 73.12
Dec. 1999= 80.56

from yahoo finance, link attached.

Answer 2

Date Open High Low Close Avg Vol Adj Close*
Dec-99 79.25 82.87 79.25 82.50 25,077,600 35.20
9-Nov-99 $ 0.22 Dividend
Nov-99 74.06 81.37 70.06 79.31 9,019,171 33.83
Oct-99 75.94 76.94 71.25 74.06 8,825,352 31.41
Sep-99 79.00 83.00 72.12 76.00 8,300,771 32.23
11-Aug-99 $ 0.205 Dividend
Aug-99 79.75 82.94 77.31 78.87 7,581,400 33.45
Jul-99 77.12 81.62 75.31 79.37 7,560,238 33.49
Jun-99 79.62 83.44 74.87 77.12 7,630,927 32.54
10-May-99 $ 0.205 Dividend
May-99 83.00 87.25 77.56 79.87 9,431,780 33.70
Apr-99 70.31 85.25 69.44 83.06 10,132,219 34.87
Mar-99 66.31 76.37 64.31 70.56 9,308,913 29.63
8-Feb-99 $ 0.205 Dividend
Feb-99 70.06 73.44 66.37 66.56 8,899,873 27.95
Jan-99 72.75 75.81 69.56 70.25 8,388,021 29.33
Dec-98 72.50 76.69 70.06 73.12 8,981,063 30.52

Answer 3

To check the price of any stock, at any time in the past, go to Yahoo Finance.
http://finance.yahoo.com/