stock on home depot from november 10 -december 21 of 2006?

Answer 1

It went largely from about 36 (35.64 close on 11/10) to 40 (39.92 on 12/06) to 38 (38.70 on 12/12) to 40 (39.96 on 12/18) and back down to the upper 38 (39.13 on 12/20, but 39.30 at close of 12/21) figures. The general trend is up.