2006-06-14 07:36:28 · 2 answers · asked by iluvhipos 3 in Business & Finance ➔ Other - Business & Finance
I think you can just go to YahooFinance and find prices for the history of a stock. Good luck.
2006-06-14 07:40:05 · answer #1 · answered by elderkesler 2 · 0⤊ 0⤋
Date Open High Low Close Volume Adj Close*
13-Jun-06 26.57 26.60 26.31 26.34 88,900 26.34
12-Jun-06 26.72 26.88 26.60 26.62 66,600 26.62
9-Jun-06 26.78 26.81 26.65 26.69 71,100 26.69
8-Jun-06 26.80 26.80 26.42 26.53 108,300 26.53
7-Jun-06 26.65 26.80 26.61 26.66 74,000 26.66
6-Jun-06 26.78 26.80 26.51 26.61 80,100 26.61
5-Jun-06 26.70 26.76 26.60 26.68 94,500 26.68
2-Jun-06 26.70 26.70 26.52 26.70 98,400 26.70
1-Jun-06 26.36 26.75 26.35 26.75 108,700 26.75
31-May-06 26.40 26.42 26.35 26.39 147,900 26.39
30-May-06 26.46 26.47 26.27 26.35 178,800 26.35
26-May-06 26.43 26.48 26.35 26.46 87,000 26.46
25-May-06 26.55 26.63 26.27 26.43 133,500 26.43
24-May-06 26.75 26.80 26.10 26.44 202,300 26.44
23-May-06 27.49 27.89 26.71 26.74 256,600 26.74
22-May-06 26.75 27.39 26.69 27.39 132,500 27.39
19-May-06 27.07 27.35 26.96 27.00 117,600 27.00
2006-06-14 14:41:59 · answer #2 · answered by George C 3 · 0⤊ 0⤋