What site has a 3 month chart of the put call ratio?

Answer 1

stocks, bonds, exchanges, a particular exchange, futures, commodities, cheese, eggs, what? What market?


Here's the entire CBOE

Total Volume
Trade_dateCallPutTotalP/C Ratio
10/21/200377375954002313137820.7
10/22/200366345264699113104430.98
10/23/200357983749349310733300.85
10/17/2003115208673325818853440.64
10/24/200369094863075813217060.91
10/27/20035122263285928408180.64
10/28/200371316653230012454660.75
10/29/200380921547124612804610.58
10/30/200372597258537613113480.81
10/31/200357834864726512256131.12
11/3/200370796144563111535920.63
11/4/200368200941871711007260.61
11/5/200364093144187810828090.69
11/6/200366910851232311814310.77
11/7/200374476358222313269860.78
11/10/20035161104695929857020.91
11/11/200353725751441410516710.96
11/12/200370197755808912600660.8
11/13/200372185256028312821350.78
11/14/200378562654111813267440.69
11/17/200383582769874415345710.84
11/18/200374595456504713110010.76
11/19/200377711767833514554520.87
11/20/200385945669050415499600.8
11/21/200385678768930815460950.8
11/24/200375417249052712446990.65
11/25/200368882743018311190100.62
11/26/20035464493943109407590.72
11/28/20032701081867284568360.69
12/1/200375995453996112999150.71
12/2/200373509652462012597160.71
12/3/200374458164287913874600.86
12/4/200368263448912611717600.72
12/5/200358509449114610762400.84
12/9/200377038355939413297770.73
12/8/200356238252318310855650.93
12/10/200374586860543113512990.81
12/11/200376721651476412819800.67
12/12/200368351351350711970200.75
12/15/200385502960248814575170.7
12/16/200381413155641213705430.68
12/17/200378269453895413216480.69
12/18/2003108346270461717880790.65
12/19/200398876779279817815650.8
12/22/200364204562761112696560.98
12/23/200358511644200810271240.76
12/24/20032727881981664709540.73
12/26/20032434051378443812490.57
12/29/200371325637510110883570.53
12/30/200366040939244210528510.59
12/31/200363729879687614341741.25
1/2/200465030549092511412300.75
1/5/2004104325470825217515060.68
1/6/2004100343056799515714250.57
1/7/200495053065458816051180.69
1/8/2004116057275366519142370.65
1/9/2004111617472346318396370.65
1/12/200489706271212316091850.79
1/13/2004113246469044318229070.61
1/14/2004108334171587517992160.66
1/15/2004144889784335922922560.58
1/16/2004170583087599325818230.51
1/20/2004112613567399418001290.6
1/21/2004100791967380116817200.67
1/22/200488639581249516988900.92
1/23/200486140966567715270860.77
1/26/200473571242851911642310.58
1/27/200476217966631114284900.87
1/28/200489884476766416665080.85
1/29/200496054376429417248370.8
1/30/200470251656834712708630.81
2/2/200474879654241912912150.72
2/3/200473046650840212388680.7
2/4/200480322564721314504380.81
2/5/200475779257486513326570.76
2/6/200489764656341514610610.63
2/9/200466352046835711318770.71
2/10/200471265751067212233290.72
2/11/200490706261671215237740.68
2/12/200491636050874314251030.56
2/13/200476614358209913482420.76
2/17/200483095873024315612010.88
2/18/200489455469754115920950.78
2/19/2004124287489048421333580.72
2/20/20041224856105031422751700.86
2/23/200489771055421814519280.62
2/24/200481685862312114399790.76
2/25/200469875153551212342630.77
2/26/200471477746008211748590.64
2/27/200462413844869710728350.72
3/1/20044863283575088438360.74
3/2/200469961449595411955680.71
3/3/200461997044267510626450.71
3/4/200466944447572111451650.71
3/5/200469691954920212461210.79
3/8/200475724662043213776780.82
3/9/200483064980309216337410.97
3/10/200494221985351717957360.91
3/11/2004911050109709320081431.2
3/12/200475824979514315533921.05
3/15/200472208476167814837621.05
3/16/200478497683030616152821.06
3/17/2004100142380724118086640.81
3/18/200487636470099815773620.8
3/19/200485350288169517351971.03
3/22/200486781783996617077830.97
3/23/200481991155497713748880.68
3/24/200469084360523012960730.88
3/25/200497657467944216560160.7
3/26/200458434244902710333690.77
3/29/200472702248447412114960.67
3/30/200468533041896811042980.61
3/31/200461778481214314299271.31
4/1/200486232152411513864360.61
4/2/2004115447078836719428370.68
4/5/200495735563736515947200.67
4/6/200484697169231615392870.82
4/7/200472167350620812278810.7
4/8/200470185351683712186900.74
4/12/200461644647388810903340.77
4/13/200485654878502516415730.92
4/14/200485257269898715515590.82
4/15/2004100549784661718521140.84
4/16/2004122095593693421578890.77
4/19/200479476053136613261260.67
4/20/200483353167796715114980.81
4/21/200477613553093913070740.68
4/22/200497761161759115952020.63
4/23/200475055252604412765960.7
4/26/200461829540719510254900.66
4/27/200487603262783915038710.72
4/28/200481741172063615380470.88
4/29/200479774979859115963401
4/30/200479402881193616059641.02
5/3/200460415949066510948240.81
5/4/200469892546734411662690.67
5/5/200453359347551510091080.89
5/6/200454306968289112259601.26
5/7/200468471669342513781411.01
5/10/2004872813111800619908191.28
5/11/200479919588593416851291.11
5/12/200484926994908717983561.12
5/13/200468474969240513771541.01
5/14/200453030851615610464640.97
5/17/200462293276162313845551.22
5/18/200471611671053114266470.99
5/19/200496847377236117408340.8
5/20/200464250777814814206551.21
5/21/200486869497394818426421.12
5/24/200468741052674012141500.77
5/25/200482907974878815778670.9
5/26/200461892462322512421491.01
5/27/200464873460893212576660.94
5/28/20043885474075707961171.05
6/1/20045003434679359682780.94
6/2/200458160553108211126870.91
6/3/200451823958516511034041.13
6/4/200456990058006211499621.02
6/7/200475170563798113896860.85
6/8/200461731053108211483920.86
6/9/200456345352011010835630.92
6/10/200448674655990110466471.15
6/14/200453823371030012485331.32
6/15/200473767157820713158780.78
6/16/200474052951334512538740.69
6/17/200481854664709314656390.79
6/18/2004109585487832419741780.8
6/21/200469071857357812642960.83
6/22/200476124362000313812460.81
6/23/200473810161403613521370.83
6/24/200486141557220814336230.66
6/25/20045679253850729529970.68
6/28/200483784251772413555660.62
6/29/200458913751149111006280.87
6/30/200468422753196112161880.78
7/1/200473687468685914237330.93
7/2/200455988645327110131570.81
7/6/200465478270556813603501.08
7/7/200460272659785212005780.99
7/8/200473164166763013992710.91
7/9/200461406245771010717720.75
7/12/200454264163569311783341.17
7/13/200463671250593411426460.79
7/14/200493915188341918225700.94
7/15/200493506777183717069040.83
7/16/20041003161112404221272031.12
7/19/200485124059946314507030.7
7/20/200481112853165913427870.66
7/21/200484077564257014833450.76
7/22/200482864173546315641040.89
7/23/200456665746035610270130.81
7/26/200472658958796113145500.81
7/27/200472020452068512408890.72
7/28/200475694351416012711030.68
7/29/200467186343572011075830.65
7/30/20045442503446528889020.63
8/2/20044841033814748655770.79
8/3/20044888373586038474400.73
8/4/200452860348844110170440.92
8/5/200461131252524311365550.86
8/6/2004753807104228617960931.38
8/9/200454891851233310612510.93
8/10/200460683762254712293841.03
8/11/200471209463178213438760.89
8/12/200465864169588013545211.06
8/13/200457567958538311610621.02
8/16/200462864053280511614450.85
8/17/200471177167878113905520.95
8/18/200483675081641816531680.98
8/19/200482424873163715558850.89
8/20/20041049280100143620507160.95
8/23/200466617753304011992170.8
8/24/200458183645815010399860.79
8/25/200462323548430811075430.78
8/26/200456313947277810359170.84
8/27/20044781104396069177160.92
8/30/20044480573805508286070.85
8/31/20045298413758779057180.71
9/1/20044199294422848622131.05
9/2/200453774249392210316640.92
9/3/20044606694724809331491.03
9/7/200459101950784510988640.86
9/8/200452268855120210738901.05
9/9/200461625055893911751890.91
9/10/200468810860913912972470.89
9/13/200492561363257615581890.68
9/14/200474151369205914335720.93
9/15/200476481971815214829710.94
9/16/200477343458265813560920.75
9/17/200490592975355216594810.83
9/20/200480130973739915387080.92
9/21/200483459063119914657890.76
9/22/200462950268966213191641.1
9/23/200456219651812210803180.92
9/24/20044737674431969169630.94
9/27/200453372352947610631990.99
9/28/200468902063032113193410.91
9/29/200473151661940213509180.85
9/30/200468860859450012831080.86
10/1/200491241188625217986630.97
10/4/200496949382952917990220.86
10/5/200484941770906115584780.83
10/6/200483954065841114979510.78
10/7/200480487169406214989330.86
10/8/200472811473480514629191.01
10/11/20045408584361599770170.81
10/12/200477379377381415476071
10/13/20041010621107959520902161.07
10/14/2004955623102370819793311.07
10/15/20041192356104578422381400.88
10/18/200481203762777714398140.77
10/19/200485623781061116668480.95
10/20/200482134270223515235770.85
10/21/200477958964754814271370.83
10/22/200472184853688112587290.74
10/25/200465517749565511508320.76
10/26/200484144356665514080980.67
10/27/2004101720970911417263230.7
10/28/200482754856012813876760.68
10/29/200476839756132013297170.73
11/1/200461293656434311772790.92
11/2/200488008967340415534930.77
11/3/200498089484691818278120.86
11/4/2004104464891049319551410.87
11/5/2004113853878561219241500.69
11/8/200483433653257213669080.64
11/9/200487827459608814743620.68
11/10/200486841660383114722470.7
11/11/200494119070049416416840.74
11/12/2004114711987419420213130.76
11/15/2004127205471046919825230.56
11/16/2004100770971358417212930.71
11/17/2004146144594780524092500.65
11/18/2004116175172669918884500.63
11/19/20041356899109884924557480.81
11/22/200486168662701114886970.73
11/23/200485693167877015357010.79
11/24/200470491942701211319310.61
11/26/20043249712384295634000.73
11/29/200481618060572714219070.74
11/30/200459740452901911264230.89
12/1/200498431772065717049740.73
12/2/2004104316187293819160990.84
12/3/200489242166040015528210.74
12/6/200477043958029413507330.75
12/7/200492642969740516238340.75
12/8/200474639966283714092360.89
12/9/200487475372301215977650.83
12/10/200474259946424612068450.63
12/13/200473232153042112627420.72
12/14/200493954272730116668430.77
12/15/2004107517867279817479760.63
12/16/2004120075781473620154930.68
12/17/20041241187103796922791560.84
12/20/20044090583662417752990.9
12/21/200478316962005414032230.79
12/22/200463172957449212062210.91
12/23/20044496643761678258310.84
12/27/20044494023769178263190.84
12/28/20045617453878819496260.69
12/29/200458917353215411213270.9
12/30/20044706464024388730840.86
12/31/20044308942833827142760.66
1/3/200578256061029213928520.78
1/4/2005107186883128019031480.78
1/5/200586369682471816884140.95
1/6/200577620561790013941050.8
1/7/200586787584071817085930.97
1/10/200576416562420113883660.82
1/11/200586657174124716078180.86
1/12/200580157874645815480360.93
1/13/200589327179963416929050.9
1/14/200584356261118214547440.72
1/18/2005109515094644720415970.86
1/19/2005101993188473219046630.87
1/20/20051216088118832924044170.98
1/21/20051432744124371426764580.87
1/24/2005113589385705819929510.75
1/25/200594275377928917220420.83
1/26/200588169672615816078540.82
1/27/200581411668117514952910.84
1/28/200589214868906015812080.77
1/31/200580115661541514165710.77
2/1/200588848580028116887660.9
2/2/200587181863575715075750.73
2/3/200581104668688414979300.85
2/4/200597104972955217006010.75
2/7/200574115754272112838780.73
2/8/200577672363231514090380.81
2/9/200584898878816816371560.93
2/10/200575598474314814991320.98
2/11/200587053775183216223690.86
2/14/200568750661663713041430.9
2/15/200596973976160917313480.79
2/16/2005108340680435918877650.74
2/17/2005108651597409820606130.9
2/18/20051234911105977322946840.86
2/22/2005110855089884020073900.81
2/23/200576682963871614055450.83
2/24/200585643484558017020140.99
2/25/200599115180577217969230.81
2/28/200584605358552914315820.69
3/1/200577951968479014643090.88
3/2/200590124573304116342860.81
3/3/200581156966905514806240.82
3/4/200595928477967217389560.81
3/7/200591457870854716231250.77
3/8/200575180365750514093080.87
3/9/200590290787168117745880.97
3/10/200583420584458216787871.01
3/11/200575749675309515105910.99
3/14/200577295577965915526141.01
3/15/2005105148089746719489470.85
3/16/20051188112124941324375251.05
3/17/20051084303115693622412391.07
3/18/20051145518145924526047631.27
3/21/200597692276070517376270.78
3/22/200591543793872418541611.03
3/23/2005103832486214119004650.83
3/24/200586240467005715324610.78
3/28/200576111550231112634260.66
3/29/200593474490876318435070.97
3/30/200586200571779415797990.83
3/31/200585990762739014872970.73
4/1/200586512591550117806261.06
4/4/200578774969250214802510.88
4/5/200583183270299015348220.85
4/6/200589121187920617704170.99
4/7/200594889765804016069370.69
4/8/200581026075732015675800.93
4/11/200573064774828914789361.02
4/12/20051087676128503023727061.18
4/13/20051326824128623026130540.97
4/14/20051477004157564330526471.07
4/15/20051690725239699640877211.42
4/18/20051286578127817825647560.99
4/19/2005101410799587620099830.98
4/20/20051037232101561320528450.98
4/21/20051213808103142322452310.85
4/22/200583618482213116583150.98
4/25/200569151055039712419070.8
4/26/200581498363767714526600.78
4/27/200578803883792116259591.06
4/28/200574516784172515868921.13
4/29/200581798482916016471441.01
5/2/200563102860503812360660.96
5/3/200571699761114413281410.85
5/4/200597890296669119455930.99
5/5/200576173385876416204971.13
5/6/200566033170435313646841.07
5/9/200564861854414711927650.84
5/10/200586939974972116191200.86
5/11/200574525474992214951761.01
5/12/200585328793858917918761.1
5/13/200597205499455619666101.02
5/16/200598295077841917613690.79
5/17/200589833590066917990041
5/18/20051515008123016527451730.81
5/19/20051298864101728423161480.78
5/20/20051308498121382925223270.93
5/23/200595407877601417300920.81
5/24/200577543559052613659610.76
5/25/200573973575536514951001.02
5/26/200586385064426815081180.75
5/27/20055165354202079367420.81
5/31/200565282864945713022850.99
6/1/2005118291280397819868900.68
6/2/200570122963285913340880.9
6/3/200575784574944115072860.99
6/6/200567231160517212774830.9
6/7/2005100185387803318798860.88
6/8/200576698770536314723500.92
6/9/200581024571327815235230.88
6/10/200587606462574515018090.71
6/13/200582034972346915438180.88
6/14/200591675076712216838720.84
6/15/20051157534101998521775190.88
6/16/20051571729124673928184680.79
6/17/20051476249151148929877381.02
6/20/200584939583083916802340.98
6/21/200572232570715814294830.98
6/22/200585202975002216020510.88
6/23/2005104945180440718538580.77
6/24/200577965869698314766410.89
6/27/200571991168760614075170.96
6/28/200577598162555114015320.81
6/29/200570857555463912632140.78
6/30/200592952871657016460980.77
7/1/200555855756070811192651
7/5/200579372654630013400260.69
7/6/200578227787486016571371.12
7/7/200592278397751019002931.06
7/8/2005109463989378419884230.82
7/11/2005109006888616719762350.81
7/12/2005110168386418919658720.78
7/13/2005104652879366918401970.76
7/14/20051628429116661727950460.72
7/15/20051457625109362925512540.75
7/18/200587981694615518259711.08
7/19/2005103572683682418725500.81
7/20/20051123510102384021473500.91
7/21/2005106797198830020562710.93
7/22/200577502761780413928310.8
7/25/200574134059285813341980.8
7/26/200586034173053815908790.85
7/27/200587587670289415787700.8
7/28/200595335074705717004070.78
7/29/200593043091678018472100.99
8/1/200570101265798913590010.94
8/2/200593410788909918232060.95
8/3/200589720778901816862250.88
8/4/200583073687052017012561.05
8/5/200587035699853218688881.15
8/8/200590061680450017051160.89
8/9/200584944777698916264360.91
8/10/20051141192101300421541960.89
8/11/200577256172492914974900.94
8/12/2005904518115616820606861.28
8/15/2005104847069276817412380.66
8/16/20051054405111895921733641.06
8/17/20051144324117188223162061.02
8/18/20051079888111899821988861.04
8/19/20051341152140389127450431.05
8/22/2005101162990029919119280.89
8/23/200576369579282315565181.04
8/24/200581536375097915663420.92
8/25/200569616462985113260150.9
8/26/200566818680210014702861.2
8/29/200576154875359215151400.99
8/30/200582285086223516850851.05
8/31/2005110850492801320365170.84
9/1/2005100702789612619031530.89
9/2/200565927276132414205961.15
9/6/200592341086930117927110.94
9/7/200586373075798016217100.88
9/8/200590838278153916899210.86
9/9/2005100181177804817798590.78
9/12/2005113917599579921349740.87
9/13/20051101726108146621831920.98
9/14/20051179137105479422339310.89
9/15/20051421876116143125833070.82
9/16/20051705064136251530675790.8
9/19/2005106650396205220285550.9
9/20/2005978496105113020296261.07
9/21/20051133744132062824543721.16
9/22/20051105487155431926598061.41
9/23/200587462183110317057240.95
9/26/2005893262110086419941261.23
9/27/200574382060100513448250.81
9/28/200595640969406916504780.73
9/29/200595647974954417060230.78
9/30/200591074575349116642360.83
10/3/200585745478145116389050.91
10/4/200599940481793818173420.82
10/5/20051259357124027624996330.98
10/6/20051455342160654030618821.1
10/7/200595574990724618629950.95
10/10/200582776887991817076861.06
10/11/20051062765126523123279961.19
10/12/20051315106173216930472751.32
10/13/20051325382173684530622271.31
10/14/20051024419108716221115811.06
10/17/2005110842496573220741560.87
10/18/20051080126102111521012410.95
10/19/20051479386162440931037951.1
10/20/20051608388169097632993641.05
10/21/20051745215177206335172781.02
10/24/2005134968596116423108490.71
10/25/2005108189395544420373370.88
10/26/20051095405101457421099790.93
10/27/20051057081119145422485351.13
10/28/200597793282084917987810.84
10/31/20051145663104431021899730.91
11/1/200586795485868517266390.99
11/2/2005139097198823923792100.71
11/3/20051414654131502627296800.93
11/4/200594968483909417887780.88
11/7/200588890175087716397780.84
11/8/200590870366632315750260.73
11/9/2005104174986778019095290.83
11/10/2005122731795253221798490.78
11/11/200597411566595716400720.68
11/14/2005104180392505119668540.89
11/15/2005113023096664920968790.86
11/16/2005123665696414122007970.78
11/17/20051780127126629630464230.71
11/18/20051997898124678632446840.62
11/21/20051288733103186823206010.8
11/22/20051213415127643924898541.05
11/23/20051259496101499822744940.81
11/25/20054282723899238181950.91
11/28/200587919288876117679531.01
11/29/2005924290102062819449181.1
11/30/200581502969430415093330.85
12/1/20051211374101870922300830.84
12/2/2005102705786786318949200.84
12/5/200588457375951116440840.86
12/6/2005119281992575321185720.78
12/7/2005115855691333820718940.79
12/8/200598274798076419635111
12/9/200588436272472916090910.82
12/12/2005112491177918319040940.69
12/13/2005148638591339923997840.61
12/14/20051595293109318026884730.69
12/15/20052617207108259536998020.41
12/16/20051877966154200634199720.82
12/19/20051356516128121226377280.94
12/20/2005838544102221318607571.22
12/21/2005107442876130618357340.71
12/22/200576886958242113512900.76
12/23/20055757313990359747660.69
12/27/200578657179034715769181
12/28/200563556653218511677510.84
12/29/200561990756344211833490.91
12/30/200578924063196414212040.8
1/3/2006123175092102521527750.75
1/4/2006121139091118621225760.75
1/5/2006121769875459219722900.62
1/6/20061524397103791725623140.68
1/9/20061612645111136827240130.69
1/10/20061487716104943925371550.71
1/11/20061680182105966827398500.63
1/12/20061362697100991223726090.74
1/13/2006111657787186219884390.78
1/17/20061403989109298724969760.78
1/18/20061506999143244529394440.95
1/19/20062039523176904038085630.87
1/20/20062586473280434753908201.08
1/23/20061651547145275631043030.88
1/24/20062026688115079131774790.57
1/25/20061506757128990427966610.86
1/26/20061499425104610025455250.7
1/27/20061587084127234328594270.8
1/30/2006129684685809821549440.66
1/31/2006116027594377121040460.81
2/1/20061187205110015322873580.93
2/2/20061224413117921224036250.96
2/3/20061089238118137822706161.08
2/6/200695914180645617655970.84
2/7/20061229613116338423929970.95
2/8/2006118464693242321170690.79
2/9/20061369838103762624074640.76
2/10/2006143461797104924056660.68
2/13/20061045383105879721041801.01
2/14/20061468222126488627331080.86
2/15/20061802511128046730829780.71
2/16/20061884978131780932027870.7
2/17/20061974985163159636065810.83
2/21/20061321574119700225185760.91
2/22/2006130011294777522478870.73
2/23/2006104867687672119253970.84
2/24/200695001888113318311510.93
2/27/2006115625083406319903130.72
2/28/20061317979119627025142490.91
3/1/2006118046083972620201860.71
3/2/20061200049113769623377450.95
3/3/2006114680599388821406930.87
3/6/20061140663104735521880180.92
3/7/20061267851129294725607981.02
3/8/20061299486124906925485550.96
3/9/20061078573102851021070830.95
3/10/20061198281104213122404120.87
3/13/2006103840690868119470870.88
3/14/20061454308111792525722330.77
3/15/20061649123117972128288440.72
3/16/20064312580139125757038370.32
3/17/20061995561158493935805000.79
3/20/20061366147120160625677530.88
3/21/20061245534119107524366090.96
3/22/20061070063104927921193420.98
3/23/200694408783679717808840.89
3/24/2006103023687040919006450.84
3/27/200689300277866116716630.87
3/28/20061108691116722422759151.05
3/29/2006110843990565520140940.82
3/30/2006111104792233220333790.83
3/31/200699145182298818144390.83
4/3/2006113261676855119011670.68
4/4/2006113157592599420575690.82
4/5/2006116775399974821675010.86
4/6/20061405009110084425058530.78
4/7/20061235005112959423645990.91
4/10/2006106915990445819736170.85
4/11/20061348355137526027236151.02
4/12/2006105862087693519355550.83
4/13/200697300683631118093170.86
4/17/20061299570105189023514600.81
4/18/20062096839145687935537180.69
4/19/20062008389138425833926470.69
4/20/20062151824167735138291750.78
4/21/20062473888229477347686610.93
4/24/20061431977120119426331710.84
4/25/20061400891132572827266190.95
4/26/20061316310141072527270351.07
4/27/20061756469129332130497900.74
4/28/20061364992119341825584100.87
5/1/20061248209114147123896800.91
5/2/20061227758107706923048270.88
5/3/20061263389114949424128830.91
5/4/2006147529895001124253090.64
5/5/20061487412121480827022200.82
5/8/20061240515116083824013530.94
5/9/20061297683113001224276950.87
5/10/20061467607122025126878580.83
5/11/20061895309182217937174880.96
5/12/20061845711234912741948381.27
5/15/20061690954208212737730811.23
5/16/20061559447157838231378291.01
5/17/20062064401313622152006221.52
5/18/20061961995239642843584231.22
5/19/20062530621321631457469351.27
5/22/20061868793226976741385601.21
5/23/20061470587168152331521101.14
5/24/20061580040224491738249571.42
5/25/20061596164144740830435720.91
5/26/2006123864592881821674630.75
5/30/20061064132128200723461391.2
5/31/20061309353123984825492010.95
6/1/20061207078135926125663391.13
6/2/20061152775145709326098681.26
6/5/20061325144137612427012681.04
6/6/20061731711171150634432170.99
6/7/20061330110149059828207081.12
6/8/20061994134271291547070491.36